Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,952 | $1,415 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 21,998 | $1,676 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 22,328 | $1,582 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 11,955 | $872 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 8,223 | $659 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 9,130 | $792 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 10,692 | $1,000 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 10,228 | $937 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 9,138 | $877 | $85.68 | $79.58 - $102.00 |