TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,869,737 Value ($000) $698,226 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 9,368,816 Value ($000) $713,904 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 9,532,319 Value ($000) $673,744 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 9,542,572 Value ($000) $694,222 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 10,136,921 Value ($000) $811,967 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 10,001,423 Value ($000) $867,423 Avg Close $89.91 Range $78.37 - $100.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,869,737	$698,226	$73.92	$67.64 - $80.95
Q3 2025	9,368,816	$713,904	$76.67	$70.00 - $84.32
Q2 2025	9,532,319	$673,744	$70.95	$62.34 - $77.98
Q1 2025	9,542,572	$694,222	$79.05	$71.23 - $87.46
Q4 2024	10,136,921	$811,967	$83.84	$78.83 - $89.50
Q3 2024	10,001,423	$867,423	$89.91	$78.37 - $100.93