TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $189 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 2,150 Value ($000) $164 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 2,150 Value ($000) $152 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 1,750 Value ($000) $127 Avg Close $79.05 Range $71.23 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$189	$73.92	$67.64 - $80.95
Q3 2025	2,150	$164	$76.67	$70.00 - $84.32
Q2 2025	2,150	$152	$70.95	$62.34 - $77.98
Q1 2025	1,750	$127	$79.05	$71.23 - $87.46