TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746 Value ($000) $610 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 6,619 Value ($000) $504 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 19,905 Value ($000) $1,409 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 19,905 Value ($000) $1,449 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 20,852 Value ($000) $1,668 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 464 Value ($000) $40 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 835 Value ($000) $78 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 1,369 Value ($000) $129 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 887 Value ($000) $85 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 887 Value ($000) $74 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 887 Value ($000) $90 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 709 Value ($000) $79 Avg Close $111.33 Range $104.48 - $117.66
Q1 2020
Shares 15 Value ($000) $1 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 15 Value ($000) $1 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 15 Value ($000) $1 Avg Close $71.45 Range $65.00 - $75.27
Q1 2018
Shares 3,454 Value ($000) $216 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 4,682 Value ($000) $305 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 4,682 Value ($000) $290 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 2,679 Value ($000) $186 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 700 Value ($000) $44 Avg Close $59.63 Range $55.77 - $63.47