TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,386 Value ($000) $90 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 2,186 Value ($000) $136 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 2,786 Value ($000) $158 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 11,986 Value ($000) $749 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 11,786 Value ($000) $659 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 8,100 Value ($000) $379 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 2,800 Value ($000) $247 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 1,900 Value ($000) $164 Avg Close $38.42 Range $32.35 - $44.50