TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,452 Value ($000) $3,263 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 44,141 Value ($000) $3,364 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 38,628 Value ($000) $2,730 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 36,847 Value ($000) $2,681 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 36,984 Value ($000) $2,962 Avg Close $83.84 Range $78.83 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,452	$3,263	$73.92	$67.64 - $80.95
Q3 2025	44,141	$3,364	$76.67	$70.00 - $84.32
Q2 2025	38,628	$2,730	$70.95	$62.34 - $77.98
Q1 2025	36,847	$2,681	$79.05	$71.23 - $87.46
Q4 2024	36,984	$2,962	$83.84	$78.83 - $89.50