TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,636 Value ($000) $2,496 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 23,576 Value ($000) $1,796 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 19,188 Value ($000) $1,356 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 45,962 Value ($000) $3,344 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 61,409 Value ($000) $4,919 Avg Close $83.84 Range $78.83 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,636	$2,496	$73.92	$67.64 - $80.95
Q3 2025	23,576	$1,796	$76.67	$70.00 - $84.32
Q2 2025	19,188	$1,356	$70.95	$62.34 - $77.98
Q1 2025	45,962	$3,344	$79.05	$71.23 - $87.46
Q4 2024	61,409	$4,919	$83.84	$78.83 - $89.50