TOROMONT INDS

Ticker: TMTNF CUSIP: 891102105 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,652 Value ($000) $2,378 Avg Close $115.88 Range $111.00 - $122.47

Q3 2025

Shares 19,694 Value ($000) $2,186 Avg Close $101.51 Range $90.03 - $112.52

Q2 2025

Shares 16,637 Value ($000) $1,497 Avg Close $83.68 Range $76.05 - $90.06

Q1 2025

Shares 20,026 Value ($000) $1,568 Avg Close $81.61 Range $77.81 - $86.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,652	$2,378	$115.88	$111.00 - $122.47
Q3 2025	19,694	$2,186	$101.51	$90.03 - $112.52
Q2 2025	16,637	$1,497	$83.68	$76.05 - $90.06
Q1 2025	20,026	$1,568	$81.61	$77.81 - $86.30