TOROMONT INDS

Ticker: TMTNF CUSIP: 891102105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 930 Value ($000) $77 Avg Close $83.71 Range $80.16 - $88.13

Q2 2021

Shares 930 Value ($000) $81 Avg Close $84.13 Range $76.87 - $91.40

Q1 2021

Shares 930 Value ($000) $71 Avg Close $71.45 Range $67.90 - $76.90

Q4 2020

Shares 1,230 Value ($000) $86 Avg Close $66.72 Range $58.61 - $74.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	930	$77	$83.71	$80.16 - $88.13
Q2 2021	930	$81	$84.13	$76.87 - $91.40
Q1 2021	930	$71	$71.45	$67.90 - $76.90
Q4 2020	1,230	$86	$66.72	$58.61 - $74.03