TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 120 Value ($000) $7 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 120 Value ($000) $6 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 120 Value ($000) $5 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 170 Value ($000) $7 Avg Close $51.30 Range $33.74 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	120	$7	$50.68	$42.90 - $56.98
Q3 2020	120	$6	$46.56	$42.90 - $51.34
Q2 2020	120	$5	$42.57	$37.62 - $49.51
Q1 2020	170	$7	$51.30	$33.74 - $57.50