TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,740 Value ($000) $8,077 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 87,277 Value ($000) $6,978 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 86,692 Value ($000) $6,368 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 86,869 Value ($000) $5,207 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 87,448 Value ($000) $4,656 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 96,842 Value ($000) $6,126 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 97,002 Value ($000) $5,331 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 97,027 Value ($000) $5,858 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 97,686 Value ($000) $6,312 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 105,349 Value ($000) $6,348 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 102,096 Value ($000) $6,331 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 103,108 Value ($000) $6,176 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 103,308 Value ($000) $6,690 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 103,336 Value ($000) $6,338 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 103,494 Value ($000) $6,787 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 103,113 Value ($000) $8,189 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 102,526 Value ($000) $7,862 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 102,391 Value ($000) $6,774 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 102,416 Value ($000) $7,174 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 102,239 Value ($000) $6,667 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 101,360 Value ($000) $5,719 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 101,335 Value ($000) $4,686 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 101,638 Value ($000) $4,534 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 103,441 Value ($000) $4,385 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 104,777 Value ($000) $5,881 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 104,327 Value ($000) $6,078 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 102,197 Value ($000) $5,965 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 100,586 Value ($000) $5,464 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 100,586 Value ($000) $5,001 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 101,961 Value ($000) $6,199 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 101,386 Value ($000) $5,866 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 101,336 Value ($000) $5,761 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 94,336 Value ($000) $5,526 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 94,436 Value ($000) $5,314 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 102,106 Value ($000) $5,144 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 102,106 Value ($000) $5,114 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 102,106 Value ($000) $5,038 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 96,038 Value ($000) $4,264 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 95,688 Value ($000) $4,108 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 95,788 Value ($000) $4,131 Avg Close $38.60 Range $33.49 - $43.84