TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,972 Value ($000) $2,352 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 22,969 Value ($000) $1,836 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 21,241 Value ($000) $1,560 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 19,666 Value ($000) $1,179 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 16,512 Value ($000) $879 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 17,396 Value ($000) $1,100 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 16,861 Value ($000) $927 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 19,375 Value ($000) $1,170 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 19,956 Value ($000) $1,290 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 20,793 Value ($000) $1,253 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 20,909 Value ($000) $1,297 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 22,445 Value ($000) $1,344 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 26,496 Value ($000) $1,716 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 26,521 Value ($000) $1,627 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 23,544 Value ($000) $1,544 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 24,603 Value ($000) $1,954 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 21,396 Value ($000) $1,640 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 20,904 Value ($000) $1,382 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 20,708 Value ($000) $1,451 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 21,219 Value ($000) $1,384 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 20,142 Value ($000) $1,136 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 29,457 Value ($000) $1,362 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 29,134 Value ($000) $1,300 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 27,163 Value ($000) $1,152 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 35,864 Value ($000) $2,014 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 40,745 Value ($000) $2,373 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 39,848 Value ($000) $2,326 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 37,812 Value ($000) $2,054 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 45,774 Value ($000) $2,276 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 61,813 Value ($000) $3,758 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 61,845 Value ($000) $3,579 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 55,527 Value ($000) $3,157 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 53,514 Value ($000) $3,135 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 41,515 Value ($000) $2,336 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 36,737 Value ($000) $1,851 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 35,176 Value ($000) $1,761 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 34,081 Value ($000) $1,681 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 34,473 Value ($000) $1,532 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 33,786 Value ($000) $1,450 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 32,705 Value ($000) $1,411 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 27,109 Value ($000) $1,062 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 23,747 Value ($000) $937 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 23,668 Value ($000) $1,006 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 22,722 Value ($000) $973 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 24,647 Value ($000) $1,177 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 20,953 Value ($000) $1,035 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 22,225 Value ($000) $1,142 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 22,585 Value ($000) $1,061 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 11,731 Value ($000) $1,106 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 10,279 Value ($000) $925 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 10,279 Value ($000) $825 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,972	$2,352	$84.44	$77.95 - $95.05
Q3 2025	22,969	$1,836	$75.06	$72.21 - $82.08
Q2 2025	21,241	$1,560	$65.26	$54.87 - $73.52
Q1 2025	19,666	$1,179	$58.22	$52.96 - $61.39
Q4 2024	16,512	$879	$56.10	$51.25 - $64.14
Q3 2024	17,396	$1,100	$59.11	$54.16 - $64.91
Q2 2024	16,861	$927	$56.62	$53.52 - $60.55
Q1 2024	19,375	$1,170	$60.40	$57.31 - $65.12
Q4 2023	19,956	$1,290	$59.96	$54.69 - $65.08
Q3 2023	20,793	$1,253	$62.34	$57.88 - $66.15
Q2 2023	20,909	$1,297	$60.16	$56.29 - $63.17
Q1 2023	22,445	$1,344	$64.61	$55.43 - $70.67
Q4 2022	26,496	$1,716	$64.60	$57.27 - $69.04
Q3 2022	26,521	$1,627	$64.74	$58.64 - $69.11
Q2 2022	23,544	$1,544	$72.62	$64.19 - $81.47
Q1 2022	24,603	$1,954	$80.57	$74.21 - $86.02
Q4 2021	21,396	$1,640	$72.90	$66.35 - $77.20
Q3 2021	20,904	$1,382	$66.66	$62.82 - $70.87
Q2 2021	20,708	$1,451	$69.96	$64.68 - $73.85
Q1 2021	21,219	$1,384	$61.05	$56.02 - $67.23
Q4 2020	20,142	$1,136	$50.68	$42.90 - $56.98
Q3 2020	29,457	$1,362	$46.56	$42.90 - $51.34
Q2 2020	29,134	$1,300	$42.57	$37.62 - $49.51
Q1 2020	27,163	$1,152	$51.30	$33.74 - $57.50
Q4 2019	35,864	$2,014	$56.71	$54.09 - $58.40
Q3 2019	40,745	$2,373	$56.85	$53.44 - $59.55
Q2 2019	39,848	$2,326	$56.25	$54.43 - $58.68
Q1 2019	37,812	$2,054	$55.28	$49.00 - $58.87
Q4 2018	45,774	$2,276	$54.74	$47.73 - $61.79
Q3 2018	61,813	$3,758	$59.55	$57.02 - $62.00
Q2 2018	61,845	$3,579	$57.22	$54.66 - $59.73
Q1 2018	55,527	$3,157	$58.52	$55.15 - $61.06
Q4 2017	53,514	$3,135	$57.13	$55.73 - $58.76
Q3 2017	41,515	$2,336	$52.50	$49.91 - $56.85
Q2 2017	36,737	$1,851	$48.23	$45.18 - $50.70
Q1 2017	35,176	$1,761	$51.10	$47.95 - $54.44
Q4 2016	34,081	$1,681	$46.74	$43.31 - $50.53
Q3 2016	34,473	$1,532	$43.82	$41.73 - $45.98
Q2 2016	33,786	$1,450	$43.53	$40.99 - $45.74
Q1 2016	32,705	$1,411	$38.60	$33.49 - $43.84
Q4 2015	27,109	$1,062	$40.47	$38.35 - $42.07
Q3 2015	23,747	$937	$39.82	$35.93 - $43.05
Q2 2015	23,668	$1,006	$44.78	$42.46 - $46.78
Q1 2015	22,722	$973	$42.97	$39.56 - $47.42
Q4 2014	24,647	$1,177	$48.24	$44.22 - $51.04
Q3 2014	20,953	$1,035	$51.90	$48.76 - $53.49
Q2 2014	22,225	$1,142	$48.54	$46.17 - $51.87
Q1 2014	22,585	$1,061	$45.07	$42.62 - $47.08
Q4 2013	11,731	$1,106	$45.50	$43.68 - $47.33
Q3 2013	10,279	$925	$42.50	$39.26 - $45.34
Q2 2013	10,279	$825	$40.27	$38.22 - $41.77