TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,658 Value ($000) $3,736 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 39,436 Value ($000) $3,153 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 42,084 Value ($000) $3,091 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 47,604 Value ($000) $2,853 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 77,435 Value ($000) $4,123 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 372,278 Value ($000) $23,550 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 387,788 Value ($000) $21,313 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 399,159 Value ($000) $24,101 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 406,582 Value ($000) $26,274 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 411,400 Value ($000) $24,791 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 419,086 Value ($000) $25,988 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 436,126 Value ($000) $26,123 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 430,780 Value ($000) $27,898 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 428,226 Value ($000) $26,265 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 393,817 Value ($000) $25,562 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 363,818 Value ($000) $28,894 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 357,075 Value ($000) $27,379 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 353,152 Value ($000) $23,364 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 347,110 Value ($000) $24,315 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 400,740 Value ($000) $26,133 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 414,569 Value ($000) $23,389 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 427,792 Value ($000) $19,783 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 446,518 Value ($000) $19,921 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 471,775 Value ($000) $19,997 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 512,124 Value ($000) $28,743 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 514,486 Value ($000) $29,970 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 521,589 Value ($000) $30,435 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 523,241 Value ($000) $28,423 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 520,907 Value ($000) $25,896 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 561,428 Value ($000) $34,129 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 571,717 Value ($000) $33,075 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 699,509 Value ($000) $39,761 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 715,331 Value ($000) $41,898 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 706,459 Value ($000) $39,745 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 690,989 Value ($000) $34,805 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 639,629 Value ($000) $32,031 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 41,261 Value ($000) $2,037 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 35,235 Value ($000) $1,565 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 68,954 Value ($000) $2,960 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 15,529 Value ($000) $669 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 14,964 Value ($000) $586 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 14,573 Value ($000) $573 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 16,557 Value ($000) $705 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 16,328 Value ($000) $699 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 23,250 Value ($000) $1,112 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 17,003 Value ($000) $839 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 928 Value ($000) $47 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 928 Value ($000) $44 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 464 Value ($000) $44 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 464 Value ($000) $41 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 464 Value ($000) $38 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,658	$3,736	$84.44	$77.95 - $95.05
Q3 2025	39,436	$3,153	$75.06	$72.21 - $82.08
Q2 2025	42,084	$3,091	$65.26	$54.87 - $73.52
Q1 2025	47,604	$2,853	$58.22	$52.96 - $61.39
Q4 2024	77,435	$4,123	$56.10	$51.25 - $64.14
Q3 2024	372,278	$23,550	$59.11	$54.16 - $64.91
Q2 2024	387,788	$21,313	$56.62	$53.52 - $60.55
Q1 2024	399,159	$24,101	$60.40	$57.31 - $65.12
Q4 2023	406,582	$26,274	$59.96	$54.69 - $65.08
Q3 2023	411,400	$24,791	$62.34	$57.88 - $66.15
Q2 2023	419,086	$25,988	$60.16	$56.29 - $63.17
Q1 2023	436,126	$26,123	$64.61	$55.43 - $70.67
Q4 2022	430,780	$27,898	$64.60	$57.27 - $69.04
Q3 2022	428,226	$26,265	$64.74	$58.64 - $69.11
Q2 2022	393,817	$25,562	$72.62	$64.19 - $81.47
Q1 2022	363,818	$28,894	$80.57	$74.21 - $86.02
Q4 2021	357,075	$27,379	$72.90	$66.35 - $77.20
Q3 2021	353,152	$23,364	$66.66	$62.82 - $70.87
Q2 2021	347,110	$24,315	$69.96	$64.68 - $73.85
Q1 2021	400,740	$26,133	$61.05	$56.02 - $67.23
Q4 2020	414,569	$23,389	$50.68	$42.90 - $56.98
Q3 2020	427,792	$19,783	$46.56	$42.90 - $51.34
Q2 2020	446,518	$19,921	$42.57	$37.62 - $49.51
Q1 2020	471,775	$19,997	$51.30	$33.74 - $57.50
Q4 2019	512,124	$28,743	$56.71	$54.09 - $58.40
Q3 2019	514,486	$29,970	$56.85	$53.44 - $59.55
Q2 2019	521,589	$30,435	$56.25	$54.43 - $58.68
Q1 2019	523,241	$28,423	$55.28	$49.00 - $58.87
Q4 2018	520,907	$25,896	$54.74	$47.73 - $61.79
Q3 2018	561,428	$34,129	$59.55	$57.02 - $62.00
Q2 2018	571,717	$33,075	$57.22	$54.66 - $59.73
Q1 2018	699,509	$39,761	$58.52	$55.15 - $61.06
Q4 2017	715,331	$41,898	$57.13	$55.73 - $58.76
Q3 2017	706,459	$39,745	$52.50	$49.91 - $56.85
Q2 2017	690,989	$34,805	$48.23	$45.18 - $50.70
Q1 2017	639,629	$32,031	$51.10	$47.95 - $54.44
Q4 2016	41,261	$2,037	$46.74	$43.31 - $50.53
Q3 2016	35,235	$1,565	$43.82	$41.73 - $45.98
Q2 2016	68,954	$2,960	$43.53	$40.99 - $45.74
Q1 2016	15,529	$669	$38.60	$33.49 - $43.84
Q4 2015	14,964	$586	$40.47	$38.35 - $42.07
Q3 2015	14,573	$573	$39.82	$35.93 - $43.05
Q2 2015	16,557	$705	$44.78	$42.46 - $46.78
Q1 2015	16,328	$699	$42.97	$39.56 - $47.42
Q4 2014	23,250	$1,112	$48.24	$44.22 - $51.04
Q3 2014	17,003	$839	$51.90	$48.76 - $53.49
Q2 2014	928	$47	$48.54	$46.17 - $51.87
Q1 2014	928	$44	$45.07	$42.62 - $47.08
Q4 2013	464	$44	$45.50	$43.68 - $47.33
Q3 2013	464	$41	$42.50	$39.26 - $45.34
Q2 2013	464	$38	$40.27	$38.22 - $41.77