TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,731 Value ($000) $1,388 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 14,731 Value ($000) $1,178 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 14,736 Value ($000) $1,082 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 14,911 Value ($000) $894 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 14,953 Value ($000) $796 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 15,628 Value ($000) $989 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 15,699 Value ($000) $863 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 16,025 Value ($000) $968 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 15,978 Value ($000) $1,033 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 15,928 Value ($000) $960 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 15,721 Value ($000) $975 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 15,721 Value ($000) $942 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 15,721 Value ($000) $1,018 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 15,771 Value ($000) $967 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 15,823 Value ($000) $1,037 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 16,023 Value ($000) $1,272 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 15,473 Value ($000) $1,187 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 15,449 Value ($000) $1,022 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 15,449 Value ($000) $1,083 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 15,575 Value ($000) $1,016 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 15,575 Value ($000) $878 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 16,625 Value ($000) $768 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 16,625 Value ($000) $742 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 16,775 Value ($000) $711 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 16,775 Value ($000) $941 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 17,045 Value ($000) $993 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 17,151 Value ($000) $1,008 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 17,151 Value ($000) $932 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 17,407 Value ($000) $866 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 18,132 Value ($000) $1,103 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 18,852 Value ($000) $1,091 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 18,652 Value ($000) $1,060 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 18,812 Value ($000) $1,102 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 18,812 Value ($000) $1,059 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 19,012 Value ($000) $957 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 19,512 Value ($000) $977 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 19,547 Value ($000) $965 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 19,977 Value ($000) $887 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 20,952 Value ($000) $900 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 23,077 Value ($000) $995 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 56,947 Value ($000) $2,230 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 58,507 Value ($000) $2,307 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 61,372 Value ($000) $2,609 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 61,217 Value ($000) $2,623 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 81,787 Value ($000) $3,907 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 74,278 Value ($000) $3,669 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 77,247 Value ($000) $3,971 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 70,112 Value ($000) $3,292 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 26,401 Value ($000) $2,488 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 28,996 Value ($000) $2,609 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 31,297 Value ($000) $2,515 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,731	$1,388	$84.44	$77.95 - $95.05
Q3 2025	14,731	$1,178	$75.06	$72.21 - $82.08
Q2 2025	14,736	$1,082	$65.26	$54.87 - $73.52
Q1 2025	14,911	$894	$58.22	$52.96 - $61.39
Q4 2024	14,953	$796	$56.10	$51.25 - $64.14
Q3 2024	15,628	$989	$59.11	$54.16 - $64.91
Q2 2024	15,699	$863	$56.62	$53.52 - $60.55
Q1 2024	16,025	$968	$60.40	$57.31 - $65.12
Q4 2023	15,978	$1,033	$59.96	$54.69 - $65.08
Q3 2023	15,928	$960	$62.34	$57.88 - $66.15
Q2 2023	15,721	$975	$60.16	$56.29 - $63.17
Q1 2023	15,721	$942	$64.61	$55.43 - $70.67
Q4 2022	15,721	$1,018	$64.60	$57.27 - $69.04
Q3 2022	15,771	$967	$64.74	$58.64 - $69.11
Q2 2022	15,823	$1,037	$72.62	$64.19 - $81.47
Q1 2022	16,023	$1,272	$80.57	$74.21 - $86.02
Q4 2021	15,473	$1,187	$72.90	$66.35 - $77.20
Q3 2021	15,449	$1,022	$66.66	$62.82 - $70.87
Q2 2021	15,449	$1,083	$69.96	$64.68 - $73.85
Q1 2021	15,575	$1,016	$61.05	$56.02 - $67.23
Q4 2020	15,575	$878	$50.68	$42.90 - $56.98
Q3 2020	16,625	$768	$46.56	$42.90 - $51.34
Q2 2020	16,625	$742	$42.57	$37.62 - $49.51
Q1 2020	16,775	$711	$51.30	$33.74 - $57.50
Q4 2019	16,775	$941	$56.71	$54.09 - $58.40
Q3 2019	17,045	$993	$56.85	$53.44 - $59.55
Q2 2019	17,151	$1,008	$56.25	$54.43 - $58.68
Q1 2019	17,151	$932	$55.28	$49.00 - $58.87
Q4 2018	17,407	$866	$54.74	$47.73 - $61.79
Q3 2018	18,132	$1,103	$59.55	$57.02 - $62.00
Q2 2018	18,852	$1,091	$57.22	$54.66 - $59.73
Q1 2018	18,652	$1,060	$58.52	$55.15 - $61.06
Q4 2017	18,812	$1,102	$57.13	$55.73 - $58.76
Q3 2017	18,812	$1,059	$52.50	$49.91 - $56.85
Q2 2017	19,012	$957	$48.23	$45.18 - $50.70
Q1 2017	19,512	$977	$51.10	$47.95 - $54.44
Q4 2016	19,547	$965	$46.74	$43.31 - $50.53
Q3 2016	19,977	$887	$43.82	$41.73 - $45.98
Q2 2016	20,952	$900	$43.53	$40.99 - $45.74
Q1 2016	23,077	$995	$38.60	$33.49 - $43.84
Q4 2015	56,947	$2,230	$40.47	$38.35 - $42.07
Q3 2015	58,507	$2,307	$39.82	$35.93 - $43.05
Q2 2015	61,372	$2,609	$44.78	$42.46 - $46.78
Q1 2015	61,217	$2,623	$42.97	$39.56 - $47.42
Q4 2014	81,787	$3,907	$48.24	$44.22 - $51.04
Q3 2014	74,278	$3,669	$51.90	$48.76 - $53.49
Q2 2014	77,247	$3,971	$48.54	$46.17 - $51.87
Q1 2014	70,112	$3,292	$45.07	$42.62 - $47.08
Q4 2013	26,401	$2,488	$45.50	$43.68 - $47.33
Q3 2013	28,996	$2,609	$42.50	$39.26 - $45.34
Q2 2013	31,297	$2,515	$40.27	$38.22 - $41.77