TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,099 Value ($000) $588 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 30,296 Value ($000) $1,768 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 30,296 Value ($000) $1,646 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 30,296 Value ($000) $1,506 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 30,296 Value ($000) $1,842 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 30,296 Value ($000) $1,753 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 30,296 Value ($000) $1,722 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 30,296 Value ($000) $1,775 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 30,296 Value ($000) $1,705 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 30,296 Value ($000) $1,526 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 30,296 Value ($000) $1,518 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 30,296 Value ($000) $1,495 Avg Close $46.74 Range $43.31 - $50.53