Ticker: TD CUSIP: 891160509 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 344,251 | $32,428 | $84.44 | $77.95 - $95.05 |
| Q3 2025 | 316,707 | $25,321 | $75.06 | $72.21 - $82.08 |
| Q2 2025 | 345,370 | $25,367 | $65.26 | $54.87 - $73.52 |
| Q1 2025 | 381,577 | $22,872 | $58.22 | $52.96 - $61.39 |
| Q4 2024 | 522,102 | $27,797 | $56.10 | $51.25 - $64.14 |
| Q3 2024 | 1,391,095 | $88,001 | $59.11 | $54.16 - $64.91 |
| Q2 2024 | 2,380,926 | $130,814 | $56.62 | $53.52 - $60.55 |
| Q1 2024 | 2,509,557 | $151,519 | $60.40 | $57.31 - $65.12 |
| Q4 2023 | 2,553,579 | $165,012 | $59.96 | $54.69 - $65.08 |
| Q3 2023 | 2,608,681 | $157,199 | $62.34 | $57.88 - $66.15 |
| Q2 2023 | 2,655,145 | $164,646 | $60.16 | $56.29 - $63.17 |
| Q1 2023 | 2,781,568 | $166,616 | $64.61 | $55.43 - $70.67 |
| Q4 2022 | 2,734,150 | $177,099 | $64.60 | $57.27 - $69.04 |
| Q3 2022 | 2,780,947 | $170,515 | $64.74 | $58.64 - $69.11 |
| Q2 2022 | 2,906,945 | $190,287 | $72.62 | $64.19 - $81.47 |
| Q1 2022 | 3,190,353 | $253,379 | $80.57 | $74.21 - $86.02 |
| Q4 2021 | 2,920,801 | $223,968 | $72.90 | $66.35 - $77.20 |
| Q3 2021 | 3,207,056 | $212,146 | $66.66 | $62.82 - $70.87 |
| Q2 2021 | 3,630,946 | $254,419 | $69.96 | $64.68 - $73.85 |
| Q1 2021 | 2,911,500 | $189,860 | $61.05 | $56.02 - $67.23 |
| Q4 2020 | 2,837,793 | $160,109 | $50.68 | $42.90 - $56.98 |
| Q3 2020 | 2,890,997 | $133,680 | $46.56 | $42.90 - $51.34 |
| Q2 2020 | 3,070,433 | $136,972 | $42.57 | $37.62 - $49.51 |
| Q1 2020 | 2,868,711 | $121,604 | $51.30 | $33.74 - $57.50 |
| Q4 2019 | 2,904,654 | $163,039 | $56.71 | $54.09 - $58.40 |
| Q3 2019 | 2,587,351 | $150,739 | $56.85 | $53.44 - $59.55 |
| Q2 2019 | 1,603,467 | $93,579 | $56.25 | $54.43 - $58.68 |
| Q1 2019 | 420,625 | $22,852 | $55.28 | $49.00 - $58.87 |
| Q4 2018 | 953,845 | $47,426 | $54.74 | $47.73 - $61.79 |
| Q3 2018 | 1,012,743 | $61,575 | $59.55 | $57.02 - $62.00 |
| Q2 2018 | 1,393,491 | $80,627 | $57.22 | $54.66 - $59.73 |
| Q1 2018 | 1,360,853 | $77,364 | $58.52 | $55.15 - $61.06 |
| Q4 2017 | 1,367,925 | $80,133 | $57.13 | $55.73 - $58.76 |
| Q3 2017 | 1,411,173 | $79,406 | $52.50 | $49.91 - $56.85 |
| Q2 2017 | 1,378,157 | $69,431 | $48.23 | $45.18 - $50.70 |
| Q1 2017 | 2,249,351 | $112,670 | $51.10 | $47.95 - $54.44 |
| Q4 2016 | 1,285,569 | $63,429 | $46.74 | $43.31 - $50.53 |
| Q3 2016 | 1,213,844 | $53,895 | $43.82 | $41.73 - $45.98 |
| Q2 2016 | 1,173,753 | $50,390 | $43.53 | $40.99 - $45.74 |
| Q1 2016 | 1,128,959 | $48,692 | $38.60 | $33.49 - $43.84 |
| Q4 2015 | 989,566 | $38,761 | $40.47 | $38.35 - $42.07 |
| Q3 2015 | 720,073 | $28,384 | $39.82 | $35.93 - $43.05 |
| Q2 2015 | 730,572 | $31,057 | $44.78 | $42.46 - $46.78 |
| Q1 2015 | 567,958 | $24,339 | $42.97 | $39.56 - $47.42 |
| Q4 2014 | 334,967 | $16,005 | $48.24 | $44.22 - $51.04 |
| Q3 2014 | 315,418 | $15,579 | $51.90 | $48.76 - $53.49 |
| Q2 2014 | 281,944 | $14,495 | $48.54 | $46.17 - $51.87 |
| Q1 2014 | 266,901 | $12,531 | $45.07 | $42.62 - $47.08 |
| Q4 2013 | 69,673 | $6,566 | $45.50 | $43.68 - $47.33 |
| Q3 2013 | 62,460 | $5,619 | $42.50 | $39.26 - $45.34 |
| Q2 2013 | 96,600 | $7,763 | $40.27 | $38.22 - $41.77 |