TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 72,166 Value ($000) $4,722 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 72,279 Value ($000) $5,740 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 68,094 Value ($000) $5,228 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 67,296 Value ($000) $4,454 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 59,334 Value ($000) $4,162 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 59,112 Value ($000) $3,855 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 68,512 Value ($000) $3,868 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 68,551 Value ($000) $3,164 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 70,345 Value ($000) $3,129 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 70,424 Value ($000) $2,960 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 64,539 Value ($000) $3,625 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 64,587 Value ($000) $3,768 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 64,566 Value ($000) $3,781 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 69,300 Value ($000) $3,762 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 69,037 Value ($000) $3,430 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 64,743 Value ($000) $3,931 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 62,214 Value ($000) $3,599 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 56,588 Value ($000) $3,209 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 57,287 Value ($000) $3,367 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 57,391 Value ($000) $3,224 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 54,937 Value ($000) $2,765 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 54,637 Value ($000) $2,729 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 57,141 Value ($000) $2,821 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 53,334 Value ($000) $2,364 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 54,661 Value ($000) $2,335 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 2,411,186 Value ($000) $104,504 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 4,828,826 Value ($000) $188,551 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 5,894,086 Value ($000) $231,244 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 4,593,285 Value ($000) $195,144 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 3,092,878 Value ($000) $132,384 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,350,553 Value ($000) $64,726 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 49,700 Value ($000) $2,458 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 49,700 Value ($000) $2,563 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 11,156 Value ($000) $524 Avg Close $45.07 Range $42.62 - $47.08