TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,969 Value ($000) $845 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 7,122 Value ($000) $569 Avg Close $75.06 Range $72.21 - $82.08

Q1 2022

Shares 2,910 Value ($000) $231 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 2,910 Value ($000) $223 Avg Close $72.90 Range $66.35 - $77.20

Q2 2021

Shares 2,910 Value ($000) $204 Avg Close $69.96 Range $64.68 - $73.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,969	$845	$84.44	$77.95 - $95.05
Q3 2025	7,122	$569	$75.06	$72.21 - $82.08
Q1 2022	2,910	$231	$80.57	$74.21 - $86.02
Q4 2021	2,910	$223	$72.90	$66.35 - $77.20
Q2 2021	2,910	$204	$69.96	$64.68 - $73.85