TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,466 Value ($000) $1,551 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 17,399 Value ($000) $1,391 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 17,159 Value ($000) $1,260 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 16,100 Value ($000) $965 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 16,530 Value ($000) $880 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 28,483 Value ($000) $1,802 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 40,526 Value ($000) $2,227 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 41,704 Value ($000) $2,518 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 45,836 Value ($000) $2,962 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 51,283 Value ($000) $3,090 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 55,687 Value ($000) $3,453 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 52,813 Value ($000) $3,164 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 54,271 Value ($000) $3,515 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 57,348 Value ($000) $3,517 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 54,790 Value ($000) $3,593 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 44,886 Value ($000) $3,565 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 35,816 Value ($000) $2,746 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 35,925 Value ($000) $2,376 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 35,883 Value ($000) $2,513 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 34,922 Value ($000) $2,277 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 34,130 Value ($000) $1,925 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 26,167 Value ($000) $1,211 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 96,274 Value ($000) $4,294 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 96,092 Value ($000) $4,074 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 98,928 Value ($000) $5,554 Avg Close $56.71 Range $54.09 - $58.40
Q3 2017
Shares 1,200 Value ($000) $68 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,200 Value ($000) $60 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,500 Value ($000) $75 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,850 Value ($000) $91 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 2,250 Value ($000) $100 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 2,100 Value ($000) $90 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 3,300 Value ($000) $142 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 3,300 Value ($000) $129 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 3,300 Value ($000) $130 Avg Close $39.82 Range $35.93 - $43.05