TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,782 Value ($000) $5,726 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 60,782 Value ($000) $4,860 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 60,782 Value ($000) $4,464 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 60,560 Value ($000) $3,630 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 60,710 Value ($000) $3,232 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 57,209 Value ($000) $3,619 Avg Close $59.11 Range $54.16 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,782	$5,726	$84.44	$77.95 - $95.05
Q3 2025	60,782	$4,860	$75.06	$72.21 - $82.08
Q2 2025	60,782	$4,464	$65.26	$54.87 - $73.52
Q1 2025	60,560	$3,630	$58.22	$52.96 - $61.39
Q4 2024	60,710	$3,232	$56.10	$51.25 - $64.14
Q3 2024	57,209	$3,619	$59.11	$54.16 - $64.91