TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,780 Value ($000) $2,617 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 27,339 Value ($000) $2,186 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 25,920 Value ($000) $1,904 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 21,361 Value ($000) $1,288 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 21,189 Value ($000) $1,140 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 6,229 Value ($000) $394 Avg Close $59.11 Range $54.16 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,780	$2,617	$84.44	$77.95 - $95.05
Q3 2025	27,339	$2,186	$75.06	$72.21 - $82.08
Q2 2025	25,920	$1,904	$65.26	$54.87 - $73.52
Q1 2025	21,361	$1,288	$58.22	$52.96 - $61.39
Q4 2024	21,189	$1,140	$56.10	$51.25 - $64.14
Q3 2024	6,229	$394	$59.11	$54.16 - $64.91