TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,362 Value ($000) $505 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 5,518 Value ($000) $441 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 5,827 Value ($000) $428 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 5,654 Value ($000) $339 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 6,195 Value ($000) $330 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 19,210 Value ($000) $1,215 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 26,908 Value ($000) $1,479 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 35,158 Value ($000) $2,123 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 34,967 Value ($000) $2,260 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 40,959 Value ($000) $2,468 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 40,283 Value ($000) $2,498 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 44,264 Value ($000) $2,651 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 44,676 Value ($000) $2,893 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 43,561 Value ($000) $2,672 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 46,735 Value ($000) $3,065 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 44,427 Value ($000) $3,528 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 43,608 Value ($000) $3,344 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 40,296 Value ($000) $2,666 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 37,686 Value ($000) $2,640 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 36,209 Value ($000) $2,361 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 30,809 Value ($000) $1,738 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 29,756 Value ($000) $1,376 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 27,274 Value ($000) $1,217 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 25,331 Value ($000) $1,074 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 24,229 Value ($000) $1,360 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 24,395 Value ($000) $1,421 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 19,990 Value ($000) $1,167 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 18,939 Value ($000) $1,029 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 18,193 Value ($000) $905 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 19,108 Value ($000) $1,162 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 18,225 Value ($000) $1,055 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 18,696 Value ($000) $1,063 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 18,420 Value ($000) $1,079 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 22,434 Value ($000) $1,262 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 22,015 Value ($000) $1,109 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 18,585 Value ($000) $931 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 18,435 Value ($000) $910 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 25,764 Value ($000) $1,144 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 25,821 Value ($000) $1,108 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 32,798 Value ($000) $1,415 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 35,482 Value ($000) $1,390 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 33,479 Value ($000) $1,320 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 35,041 Value ($000) $1,490 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 36,039 Value ($000) $1,544 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 47,282 Value ($000) $2,259 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 48,452 Value ($000) $2,393 Avg Close $51.90 Range $48.76 - $53.49
Q1 2014
Shares 45,715 Value ($000) $2,146 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 24,065 Value ($000) $2,268 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 29,600 Value ($000) $2,663 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 34,640 Value ($000) $2,784 Avg Close $40.27 Range $38.22 - $41.77