TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $7 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 34 Value ($000) $3 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 51 Value ($000) $4 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 52 Value ($000) $3 Avg Close $58.22 Range $52.96 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$7	$84.44	$77.95 - $95.05
Q3 2025	34	$3	$75.06	$72.21 - $82.08
Q2 2025	51	$4	$65.26	$54.87 - $73.52
Q1 2025	52	$3	$58.22	$52.96 - $61.39