TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,338 Value ($000) $32,248 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 153,650 Value ($000) $12,284 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 148,658 Value ($000) $10,919 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 146,293 Value ($000) $8,769 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 147,721 Value ($000) $7,865 Avg Close $56.10 Range $51.25 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,338	$32,248	$84.44	$77.95 - $95.05
Q3 2025	153,650	$12,284	$75.06	$72.21 - $82.08
Q2 2025	148,658	$10,919	$65.26	$54.87 - $73.52
Q1 2025	146,293	$8,769	$58.22	$52.96 - $61.39
Q4 2024	147,721	$7,865	$56.10	$51.25 - $64.14