TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,433 Value ($000) $9,084 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 103,983 Value ($000) $8,314 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 110,328 Value ($000) $8,104 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 73,009 Value ($000) $4,376 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 63,593 Value ($000) $3,386 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 78,597 Value ($000) $4,972 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 82,783 Value ($000) $4,550 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 86,958 Value ($000) $5,251 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 95,111 Value ($000) $6,146 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 100,991 Value ($000) $6,086 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 98,370 Value ($000) $6,100 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 104,049 Value ($000) $6,232 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 102,328 Value ($000) $6,627 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 109,033 Value ($000) $6,686 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 94,851 Value ($000) $6,221 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 80,676 Value ($000) $6,407 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 82,063 Value ($000) $6,293 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 82,338 Value ($000) $5,446 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 80,382 Value ($000) $5,631 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 81,517 Value ($000) $5,316 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 77,183 Value ($000) $4,355 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 81,722 Value ($000) $3,778 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 76,533 Value ($000) $3,413 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 66,353 Value ($000) $2,805 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 91,701 Value ($000) $5,148 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 79,090 Value ($000) $4,597 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 69,147 Value ($000) $4,035 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 68,011 Value ($000) $3,675 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 66,554 Value ($000) $3,297 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 100,845 Value ($000) $6,128 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 563,883 Value ($000) $32,771 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 564,945 Value ($000) $32,187 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 563,322 Value ($000) $33,128 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 68,567 Value ($000) $3,871 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 45,981 Value ($000) $2,320 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 65,854 Value ($000) $3,319 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 76,481 Value ($000) $3,770 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 63,629 Value ($000) $2,813 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 55,565 Value ($000) $2,386 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 24,384 Value ($000) $1,051 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 26,351 Value ($000) $1,032 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 11,792 Value ($000) $464 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 9,749 Value ($000) $414 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 13,227 Value ($000) $568 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 25,486 Value ($000) $1,218 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 13,188 Value ($000) $651 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 12,381 Value ($000) $637 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 7,892 Value ($000) $371 Avg Close $45.07 Range $42.62 - $47.08