TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,222 Value ($000) $2,659 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 23,662 Value ($000) $1,892 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 23,662 Value ($000) $1,738 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 24,114 Value ($000) $1,445 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 24,159 Value ($000) $1,286 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 26,440 Value ($000) $1,709 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 24,398 Value ($000) $1,341 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 25,744 Value ($000) $1,554 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 26,440 Value ($000) $1,709 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 26,340 Value ($000) $1,587 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 26,384 Value ($000) $1,636 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 26,789 Value ($000) $1,605 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 28,215 Value ($000) $1,827 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 22,620 Value ($000) $1,387 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 11,425 Value ($000) $749 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 11,425 Value ($000) $907 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 11,425 Value ($000) $876 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 11,425 Value ($000) $756 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 11,425 Value ($000) $800 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 11,425 Value ($000) $745 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 11,720 Value ($000) $661 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 11,552 Value ($000) $534 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 11,552 Value ($000) $515 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 11,652 Value ($000) $494 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 11,877 Value ($000) $667 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 11,852 Value ($000) $690 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 12,347 Value ($000) $721 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 15,297 Value ($000) $831 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 15,297 Value ($000) $761 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 15,397 Value ($000) $936 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 15,645 Value ($000) $905 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 6,045 Value ($000) $344 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 6,045 Value ($000) $354 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 7,045 Value ($000) $396 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 7,045 Value ($000) $355 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 7,045 Value ($000) $353 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 6,830 Value ($000) $337 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 6,830 Value ($000) $303 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 7,370 Value ($000) $316 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 6,650 Value ($000) $287 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 6,650 Value ($000) $260 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 6,650 Value ($000) $262 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 6,800 Value ($000) $289 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 6,800 Value ($000) $291 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 6,950 Value ($000) $332 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 6,960 Value ($000) $344 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 6,960 Value ($000) $358 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 7,310 Value ($000) $343 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 4,100 Value ($000) $386 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 3,400 Value ($000) $306 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 3,400 Value ($000) $273 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,222	$2,659	$84.44	$77.95 - $95.05
Q3 2025	23,662	$1,892	$75.06	$72.21 - $82.08
Q2 2025	23,662	$1,738	$65.26	$54.87 - $73.52
Q1 2025	24,114	$1,445	$58.22	$52.96 - $61.39
Q4 2024	24,159	$1,286	$56.10	$51.25 - $64.14
Q3 2024	26,440	$1,709	$59.11	$54.16 - $64.91
Q2 2024	24,398	$1,341	$56.62	$53.52 - $60.55
Q1 2024	25,744	$1,554	$60.40	$57.31 - $65.12
Q4 2023	26,440	$1,709	$59.96	$54.69 - $65.08
Q3 2023	26,340	$1,587	$62.34	$57.88 - $66.15
Q2 2023	26,384	$1,636	$60.16	$56.29 - $63.17
Q1 2023	26,789	$1,605	$64.61	$55.43 - $70.67
Q4 2022	28,215	$1,827	$64.60	$57.27 - $69.04
Q3 2022	22,620	$1,387	$64.74	$58.64 - $69.11
Q2 2022	11,425	$749	$72.62	$64.19 - $81.47
Q1 2022	11,425	$907	$80.57	$74.21 - $86.02
Q4 2021	11,425	$876	$72.90	$66.35 - $77.20
Q3 2021	11,425	$756	$66.66	$62.82 - $70.87
Q2 2021	11,425	$800	$69.96	$64.68 - $73.85
Q1 2021	11,425	$745	$61.05	$56.02 - $67.23
Q4 2020	11,720	$661	$50.68	$42.90 - $56.98
Q3 2020	11,552	$534	$46.56	$42.90 - $51.34
Q2 2020	11,552	$515	$42.57	$37.62 - $49.51
Q1 2020	11,652	$494	$51.30	$33.74 - $57.50
Q4 2019	11,877	$667	$56.71	$54.09 - $58.40
Q3 2019	11,852	$690	$56.85	$53.44 - $59.55
Q2 2019	12,347	$721	$56.25	$54.43 - $58.68
Q1 2019	15,297	$831	$55.28	$49.00 - $58.87
Q4 2018	15,297	$761	$54.74	$47.73 - $61.79
Q3 2018	15,397	$936	$59.55	$57.02 - $62.00
Q2 2018	15,645	$905	$57.22	$54.66 - $59.73
Q1 2018	6,045	$344	$58.52	$55.15 - $61.06
Q4 2017	6,045	$354	$57.13	$55.73 - $58.76
Q3 2017	7,045	$396	$52.50	$49.91 - $56.85
Q2 2017	7,045	$355	$48.23	$45.18 - $50.70
Q1 2017	7,045	$353	$51.10	$47.95 - $54.44
Q4 2016	6,830	$337	$46.74	$43.31 - $50.53
Q3 2016	6,830	$303	$43.82	$41.73 - $45.98
Q2 2016	7,370	$316	$43.53	$40.99 - $45.74
Q1 2016	6,650	$287	$38.60	$33.49 - $43.84
Q4 2015	6,650	$260	$40.47	$38.35 - $42.07
Q3 2015	6,650	$262	$39.82	$35.93 - $43.05
Q2 2015	6,800	$289	$44.78	$42.46 - $46.78
Q1 2015	6,800	$291	$42.97	$39.56 - $47.42
Q4 2014	6,950	$332	$48.24	$44.22 - $51.04
Q3 2014	6,960	$344	$51.90	$48.76 - $53.49
Q2 2014	6,960	$358	$48.54	$46.17 - $51.87
Q1 2014	7,310	$343	$45.07	$42.62 - $47.08
Q4 2013	4,100	$386	$45.50	$43.68 - $47.33
Q3 2013	3,400	$306	$42.50	$39.26 - $45.34
Q2 2013	3,400	$273	$40.27	$38.22 - $41.77