TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,451 Value ($000) $2 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 33,459 Value ($000) $3 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 51,329 Value ($000) $4 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 58,191 Value ($000) $3 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 70,984 Value ($000) $4 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 91,144 Value ($000) $6 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 97,126 Value ($000) $5 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 104,391 Value ($000) $6 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 105,643 Value ($000) $7 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 107,813 Value ($000) $6 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 110,168 Value ($000) $7 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 66 Value ($000) $0 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 113,046 Value ($000) $7 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 113,121 Value ($000) $6,938 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 113,127 Value ($000) $7,419 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 113,442 Value ($000) $9,010 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 114,101 Value ($000) $8,749 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 115,261 Value ($000) $7,625 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 120,856 Value ($000) $8,466 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 120,821 Value ($000) $7,879 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 121,607 Value ($000) $6,861 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 127,657 Value ($000) $5,903 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 135,668 Value ($000) $6,052 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 136,742 Value ($000) $5,797 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 137,842 Value ($000) $7,737 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 138,102 Value ($000) $8,046 Avg Close $56.85 Range $53.44 - $59.55
Q4 2018
Shares 141,320 Value ($000) $7,026 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 145,220 Value ($000) $11,398 Avg Close $59.55 Range $57.02 - $62.00