TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,577 Value ($000) $235 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 3,563 Value ($000) $283 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 3,012 Value ($000) $231 Avg Close $72.90 Range $66.35 - $77.20
Q2 2021
Shares 3,008 Value ($000) $211 Avg Close $69.96 Range $64.68 - $73.85
Q1 2019
Shares 13,726 Value ($000) $746 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 24,143 Value ($000) $1,200 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 23,329 Value ($000) $1,418 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 22,930 Value ($000) $1,327 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 22,290 Value ($000) $1,267 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 19,558 Value ($000) $1,146 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 19,420 Value ($000) $1,093 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 19,004 Value ($000) $957 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 20,215 Value ($000) $1,013 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 19,541 Value ($000) $964 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 16,684 Value ($000) $741 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 16,539 Value ($000) $710 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 15,709 Value ($000) $678 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 8,366 Value ($000) $328 Avg Close $40.47 Range $38.35 - $42.07