TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,389 Value ($000) $413 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 4,331 Value ($000) $346 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 3,518 Value ($000) $258 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 3,445 Value ($000) $207 Avg Close $58.22 Range $52.96 - $61.39
Q2 2020
Shares 600 Value ($000) $27 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 730 Value ($000) $31 Avg Close $51.30 Range $33.74 - $57.50
Q1 2019
Shares 520 Value ($000) $28 Avg Close $55.28 Range $49.00 - $58.87
Q3 2016
Shares 2,198 Value ($000) $98 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 2,198 Value ($000) $94 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 3,198 Value ($000) $138 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 3,398 Value ($000) $141 Avg Close $40.47 Range $38.35 - $42.07