TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,179 Value ($000) $94 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 1,251 Value ($000) $96 Avg Close $72.90 Range $66.35 - $77.20

Q2 2018

Shares 5,814 Value ($000) $337 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 5,814 Value ($000) $331 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 6,095 Value ($000) $357 Avg Close $57.13 Range $55.73 - $58.76

Q3 2013

Shares 2,305 Value ($000) $208 Avg Close $42.50 Range $39.26 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,179	$94	$80.57	$74.21 - $86.02
Q4 2021	1,251	$96	$72.90	$66.35 - $77.20
Q2 2018	5,814	$337	$57.22	$54.66 - $59.73
Q1 2018	5,814	$331	$58.52	$55.15 - $61.06
Q4 2017	6,095	$357	$57.13	$55.73 - $58.76
Q3 2013	2,305	$208	$42.50	$39.26 - $45.34