TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 202,982 Value ($000) $8,629 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 199,032 Value ($000) $8,529 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 189,392 Value ($000) $9,049 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 187,002 Value ($000) $9,236 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 189,758 Value ($000) $9,755 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 262,463 Value ($000) $12,323 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 124,259 Value ($000) $11,710 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 128,839 Value ($000) $11,593 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 133,869 Value ($000) $10,759 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 118,126 Value ($000) $9,836 Avg Close $41.50 Range $40.60 - $42.74