TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 173 Value ($000) $11 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 110 Value ($000) $7 Avg Close $72.62 Range $64.19 - $81.47

Q2 2020

Shares 39 Value ($000) $2 Avg Close $42.57 Range $37.62 - $49.51

Q4 2019

Shares 153 Value ($000) $9 Avg Close $56.71 Range $54.09 - $58.40

Q1 2018

Shares 433 Value ($000) $25 Avg Close $58.52 Range $55.15 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	173	$11	$64.74	$58.64 - $69.11
Q2 2022	110	$7	$72.62	$64.19 - $81.47
Q2 2020	39	$2	$42.57	$37.62 - $49.51
Q4 2019	153	$9	$56.71	$54.09 - $58.40
Q1 2018	433	$25	$58.52	$55.15 - $61.06