TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,162 Value ($000) $438 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 9,162 Value ($000) $482 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 9,162 Value ($000) $471 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 9,162 Value ($000) $430 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 4,581 Value ($000) $432 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 4,581 Value ($000) $412 Avg Close $42.50 Range $39.26 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,162	$438	$48.24	$44.22 - $51.04
Q3 2014	9,162	$482	$51.90	$48.76 - $53.49
Q2 2014	9,162	$471	$48.54	$46.17 - $51.87
Q1 2014	9,162	$430	$45.07	$42.62 - $47.08
Q4 2013	4,581	$432	$45.50	$43.68 - $47.33
Q3 2013	4,581	$412	$42.50	$39.26 - $45.34