TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,530 Value ($000) $311 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 5,655 Value ($000) $285 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 8,130 Value ($000) $407 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 8,130 Value ($000) $401 Avg Close $46.74 Range $43.31 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,530	$311	$52.50	$49.91 - $56.85
Q2 2017	5,655	$285	$48.23	$45.18 - $50.70
Q1 2017	8,130	$407	$51.10	$47.95 - $54.44
Q4 2016	8,130	$401	$46.74	$43.31 - $50.53