TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 173,229 Value ($000) $11,211 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 233,022 Value ($000) $14,133 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 230,451 Value ($000) $14,281 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 232,551 Value ($000) $13,349 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 108,874 Value ($000) $7,042 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 109,435 Value ($000) $6,704 Avg Close $64.74 Range $58.64 - $69.11

Q1 2022

Shares 102,747 Value ($000) $12,528 Avg Close $80.57 Range $74.21 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	173,229	$11,211	$59.96	$54.69 - $65.08
Q3 2023	233,022	$14,133	$62.34	$57.88 - $66.15
Q2 2023	230,451	$14,281	$60.16	$56.29 - $63.17
Q1 2023	232,551	$13,349	$64.61	$55.43 - $70.67
Q4 2022	108,874	$7,042	$64.60	$57.27 - $69.04
Q3 2022	109,435	$6,704	$64.74	$58.64 - $69.11
Q1 2022	102,747	$12,528	$80.57	$74.21 - $86.02