TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,596 Value ($000) $98 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,607 Value ($000) $105 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 27 Value ($000) $2 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 27 Value ($000) $2 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 27 Value ($000) $2 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 27 Value ($000) $2 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 6 Value ($000) $0 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 6 Value ($000) $0 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 6 Value ($000) $0 Avg Close $46.56 Range $42.90 - $51.34
Q1 2020
Shares 1,098 Value ($000) $47 Avg Close $51.30 Range $33.74 - $57.50
Q3 2019
Shares 1,175 Value ($000) $68 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 2,264 Value ($000) $132 Avg Close $56.25 Range $54.43 - $58.68
Q3 2017
Shares 2,187 Value ($000) $123 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 2,187 Value ($000) $110 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 2,187 Value ($000) $110 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,743 Value ($000) $86 Avg Close $46.74 Range $43.31 - $50.53