TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,213 Value ($000) $6,454 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 61,308 Value ($000) $5,948 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 61,367 Value ($000) $5,411 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 85,942 Value ($000) $6,620 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 70,716 Value ($000) $4,648 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 130,263 Value ($000) $10,372 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 127,168 Value ($000) $8,909 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 124,628 Value ($000) $9,458 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 104,761 Value ($000) $8,177 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 105,119 Value ($000) $7,740 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 93,037 Value ($000) $6,827 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 154,181 Value ($000) $11,520 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 123,244 Value ($000) $8,896 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 117,996 Value ($000) $7,446 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 145,103 Value ($000) $9,233 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 172,270 Value ($000) $12,471 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 127,264 Value ($000) $8,886 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 47,003 Value ($000) $3,109 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 117,164 Value ($000) $8,208 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 118,301 Value ($000) $7,717 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 117,845 Value ($000) $6,648 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 115,031 Value ($000) $5,321 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 132,653 Value ($000) $5,963 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 145,882 Value ($000) $6,184 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 146,234 Value ($000) $8,207 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 157,156 Value ($000) $9,157 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 146,030 Value ($000) $8,524 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 168,380 Value ($000) $9,150 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 199,012 Value ($000) $9,898 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 177,962 Value ($000) $10,818 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 176,170 Value ($000) $10,250 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 127,008 Value ($000) $7,167 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 115,215 Value ($000) $6,749 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 109,736 Value ($000) $6,175 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 106,260 Value ($000) $5,364 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 784,136 Value ($000) $39,275 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 766,828 Value ($000) $37,833 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 78,784 Value ($000) $3,484 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 79,960 Value ($000) $3,432 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 73,043 Value ($000) $3,148 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 102,331 Value ($000) $4,006 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 77,691 Value ($000) $3,063 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 100,568 Value ($000) $4,275 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 99,549 Value ($000) $4,265 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 247,873 Value ($000) $11,844 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 251,013 Value ($000) $12,397 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 255,710 Value ($000) $13,145 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 1,465,127 Value ($000) $68,788 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 773,329 Value ($000) $72,880 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 767,224 Value ($000) $69,034 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 645,575 Value ($000) $51,885 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,213	$6,454	$84.44	$77.95 - $95.05
Q3 2025	61,308	$5,948	$75.06	$72.21 - $82.08
Q2 2025	61,367	$5,411	$65.26	$54.87 - $73.52
Q1 2025	85,942	$6,620	$58.22	$52.96 - $61.39
Q4 2024	70,716	$4,648	$56.10	$51.25 - $64.14
Q3 2024	130,263	$10,372	$59.11	$54.16 - $64.91
Q2 2024	127,168	$8,909	$56.62	$53.52 - $60.55
Q1 2024	124,628	$9,458	$60.40	$57.31 - $65.12
Q4 2023	104,761	$8,177	$59.96	$54.69 - $65.08
Q3 2023	105,119	$7,740	$62.34	$57.88 - $66.15
Q2 2023	93,037	$6,827	$60.16	$56.29 - $63.17
Q1 2023	154,181	$11,520	$64.61	$55.43 - $70.67
Q4 2022	123,244	$8,896	$64.60	$57.27 - $69.04
Q3 2022	117,996	$7,446	$64.74	$58.64 - $69.11
Q2 2022	145,103	$9,233	$72.62	$64.19 - $81.47
Q1 2022	172,270	$12,471	$80.57	$74.21 - $86.02
Q4 2021	127,264	$8,886	$72.90	$66.35 - $77.20
Q3 2021	47,003	$3,109	$66.66	$62.82 - $70.87
Q2 2021	117,164	$8,208	$69.96	$64.68 - $73.85
Q1 2021	118,301	$7,717	$61.05	$56.02 - $67.23
Q4 2020	117,845	$6,648	$50.68	$42.90 - $56.98
Q3 2020	115,031	$5,321	$46.56	$42.90 - $51.34
Q2 2020	132,653	$5,963	$42.57	$37.62 - $49.51
Q1 2020	145,882	$6,184	$51.30	$33.74 - $57.50
Q4 2019	146,234	$8,207	$56.71	$54.09 - $58.40
Q3 2019	157,156	$9,157	$56.85	$53.44 - $59.55
Q2 2019	146,030	$8,524	$56.25	$54.43 - $58.68
Q1 2019	168,380	$9,150	$55.28	$49.00 - $58.87
Q4 2018	199,012	$9,898	$54.74	$47.73 - $61.79
Q3 2018	177,962	$10,818	$59.55	$57.02 - $62.00
Q2 2018	176,170	$10,250	$57.22	$54.66 - $59.73
Q1 2018	127,008	$7,167	$58.52	$55.15 - $61.06
Q4 2017	115,215	$6,749	$57.13	$55.73 - $58.76
Q3 2017	109,736	$6,175	$52.50	$49.91 - $56.85
Q2 2017	106,260	$5,364	$48.23	$45.18 - $50.70
Q1 2017	784,136	$39,275	$51.10	$47.95 - $54.44
Q4 2016	766,828	$37,833	$46.74	$43.31 - $50.53
Q3 2016	78,784	$3,484	$43.82	$41.73 - $45.98
Q2 2016	79,960	$3,432	$43.53	$40.99 - $45.74
Q1 2016	73,043	$3,148	$38.60	$33.49 - $43.84
Q4 2015	102,331	$4,006	$40.47	$38.35 - $42.07
Q3 2015	77,691	$3,063	$39.82	$35.93 - $43.05
Q2 2015	100,568	$4,275	$44.78	$42.46 - $46.78
Q1 2015	99,549	$4,265	$42.97	$39.56 - $47.42
Q4 2014	247,873	$11,844	$48.24	$44.22 - $51.04
Q3 2014	251,013	$12,397	$51.90	$48.76 - $53.49
Q2 2014	255,710	$13,145	$48.54	$46.17 - $51.87
Q1 2014	1,465,127	$68,788	$45.07	$42.62 - $47.08
Q4 2013	773,329	$72,880	$45.50	$43.68 - $47.33
Q3 2013	767,224	$69,034	$42.50	$39.26 - $45.34
Q2 2013	645,575	$51,885	$40.27	$38.22 - $41.77