TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 328,940 Value ($000) $20 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 208,940 Value ($000) $14 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 178,940 Value ($000) $11 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 178,940 Value ($000) $11 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 178,940 Value ($000) $11 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 178,940 Value ($000) $12 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 179,702 Value ($000) $11,079 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 179,702 Value ($000) $11,759 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 217,400 Value ($000) $17,264 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 145,800 Value ($000) $11,193 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 641,200 Value ($000) $42,439 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 641,200 Value ($000) $44,981 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 641,200 Value ($000) $41,813 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 789,500 Value ($000) $44,568 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 145,800 Value ($000) $6,729 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 145,800 Value ($000) $6,486 Avg Close $42.57 Range $37.62 - $49.51
Q1 2019
Shares 653,000 Value ($000) $35,447 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 653,000 Value ($000) $32,444 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 653,000 Value ($000) $39,651 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 653,000 Value ($000) $37,771 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 653,000 Value ($000) $37,029 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 498,600 Value ($000) $29,308 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 289,600 Value ($000) $16,267 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 513,671 Value ($000) $25,847 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 763,471 Value ($000) $38,132 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 763,471 Value ($000) $37,699 Avg Close $46.74 Range $43.31 - $50.53
Q4 2015
Shares 100,000 Value ($000) $3,917 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 100,000 Value ($000) $3,942 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 100,000 Value ($000) $4,251 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 100,000 Value ($000) $4,285 Avg Close $42.97 Range $39.56 - $47.42