TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 77,111 Value ($000) $5,883 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 70,838 Value ($000) $4,691 Avg Close $66.66 Range $62.82 - $70.87

Q4 2019

Shares 11,146 Value ($000) $625 Avg Close $56.71 Range $54.09 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	77,111	$5,883	$72.90	$66.35 - $77.20
Q3 2021	70,838	$4,691	$66.66	$62.82 - $70.87
Q4 2019	11,146	$625	$56.71	$54.09 - $58.40