TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,243 Value ($000) $210 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 3,357 Value ($000) $206 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 3,243 Value ($000) $213 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 4,043 Value ($000) $321 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 4,043 Value ($000) $310 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 3,793 Value ($000) $251 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 3,793 Value ($000) $266 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 3,793 Value ($000) $247 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 3,793 Value ($000) $214 Avg Close $50.68 Range $42.90 - $56.98
Q4 2019
Shares 4,344 Value ($000) $244 Avg Close $56.71 Range $54.09 - $58.40
Q2 2019
Shares 13,675 Value ($000) $798 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 13,674 Value ($000) $743 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 15,599 Value ($000) $776 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 15,599 Value ($000) $948 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 16,057 Value ($000) $929 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 16,927 Value ($000) $962 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 16,469 Value ($000) $965 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 17,137 Value ($000) $964 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 10,147 Value ($000) $511 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 9,107 Value ($000) $456 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 8,627 Value ($000) $426 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 9,161 Value ($000) $407 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 9,358 Value ($000) $402 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 10,689 Value ($000) $461 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 11,361 Value ($000) $445 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 10,827 Value ($000) $427 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 6,002 Value ($000) $255 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 6,002 Value ($000) $257 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 4,647 Value ($000) $222 Avg Close $48.24 Range $44.22 - $51.04