TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,717 Value ($000) $224 Avg Close $62.34 Range $57.88 - $66.15

Q1 2020

Shares 4,930 Value ($000) $209 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 5,848 Value ($000) $328 Avg Close $56.71 Range $54.09 - $58.40

Q3 2018

Shares 20,842 Value ($000) $1,267 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 20,434 Value ($000) $1,182 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 17,475 Value ($000) $993 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 19,236 Value ($000) $1,127 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 18,935 Value ($000) $1,065 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 17,753 Value ($000) $894 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 17,381 Value ($000) $871 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 17,653 Value ($000) $871 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 40,635 Value ($000) $1,804 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 41,900 Value ($000) $1,774 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 39,060 Value ($000) $1,689 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 37,843 Value ($000) $1,482 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 37,810 Value ($000) $1,490 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 119,510 Value ($000) $5,080 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 113,034 Value ($000) $4,844 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 113,284 Value ($000) $5,413 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 113,873 Value ($000) $5,624 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 119,378 Value ($000) $6,137 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 115,810 Value ($000) $5,437 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 59,694 Value ($000) $5,626 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 62,073 Value ($000) $5,585 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 70,699 Value ($000) $5,682 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,717	$224	$62.34	$57.88 - $66.15
Q1 2020	4,930	$209	$51.30	$33.74 - $57.50
Q4 2019	5,848	$328	$56.71	$54.09 - $58.40
Q3 2018	20,842	$1,267	$59.55	$57.02 - $62.00
Q2 2018	20,434	$1,182	$57.22	$54.66 - $59.73
Q1 2018	17,475	$993	$58.52	$55.15 - $61.06
Q4 2017	19,236	$1,127	$57.13	$55.73 - $58.76
Q3 2017	18,935	$1,065	$52.50	$49.91 - $56.85
Q2 2017	17,753	$894	$48.23	$45.18 - $50.70
Q1 2017	17,381	$871	$51.10	$47.95 - $54.44
Q4 2016	17,653	$871	$46.74	$43.31 - $50.53
Q3 2016	40,635	$1,804	$43.82	$41.73 - $45.98
Q2 2016	41,900	$1,774	$43.53	$40.99 - $45.74
Q1 2016	39,060	$1,689	$38.60	$33.49 - $43.84
Q4 2015	37,843	$1,482	$40.47	$38.35 - $42.07
Q3 2015	37,810	$1,490	$39.82	$35.93 - $43.05
Q2 2015	119,510	$5,080	$44.78	$42.46 - $46.78
Q1 2015	113,034	$4,844	$42.97	$39.56 - $47.42
Q4 2014	113,284	$5,413	$48.24	$44.22 - $51.04
Q3 2014	113,873	$5,624	$51.90	$48.76 - $53.49
Q2 2014	119,378	$6,137	$48.54	$46.17 - $51.87
Q1 2014	115,810	$5,437	$45.07	$42.62 - $47.08
Q4 2013	59,694	$5,626	$45.50	$43.68 - $47.33
Q3 2013	62,073	$5,585	$42.50	$39.26 - $45.34
Q2 2013	70,699	$5,682	$40.27	$38.22 - $41.77