TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 37,796 Value ($000) $2 Avg Close $51.30 Range $33.74 - $57.50

Q3 2019

Shares 41,663 Value ($000) $2 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 56,794 Value ($000) $3 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 69,034 Value ($000) $4 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 69,040 Value ($000) $3 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 27,270 Value ($000) $2 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 47,885 Value ($000) $3 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 66,352 Value ($000) $4 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 55,236 Value ($000) $3 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 62,718 Value ($000) $3,529 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 79,580 Value ($000) $4,009 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 134,598 Value ($000) $6,742 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 164,201 Value ($000) $8,102 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 116,234 Value ($000) $5,161 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 147,386 Value ($000) $6,327 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 135,466 Value ($000) $5,843 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 52,995 Value ($000) $2,076 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 53,723 Value ($000) $2,118 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 55,479 Value ($000) $2,358 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 48,870 Value ($000) $2,094 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 210,516 Value ($000) $10,058 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 87,165 Value ($000) $4,305 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 69,146 Value ($000) $3,555 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 44,798 Value ($000) $2,103 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 15,250 Value ($000) $659 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 16,050 Value ($000) $1,444 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 24,670 Value ($000) $1,983 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	37,796	$2	$51.30	$33.74 - $57.50
Q3 2019	41,663	$2	$56.85	$53.44 - $59.55
Q2 2019	56,794	$3	$56.25	$54.43 - $58.68
Q1 2019	69,034	$4	$55.28	$49.00 - $58.87
Q4 2018	69,040	$3	$54.74	$47.73 - $61.79
Q3 2018	27,270	$2	$59.55	$57.02 - $62.00
Q2 2018	47,885	$3	$57.22	$54.66 - $59.73
Q1 2018	66,352	$4	$58.52	$55.15 - $61.06
Q4 2017	55,236	$3	$57.13	$55.73 - $58.76
Q3 2017	62,718	$3,529	$52.50	$49.91 - $56.85
Q2 2017	79,580	$4,009	$48.23	$45.18 - $50.70
Q1 2017	134,598	$6,742	$51.10	$47.95 - $54.44
Q4 2016	164,201	$8,102	$46.74	$43.31 - $50.53
Q3 2016	116,234	$5,161	$43.82	$41.73 - $45.98
Q2 2016	147,386	$6,327	$43.53	$40.99 - $45.74
Q1 2016	135,466	$5,843	$38.60	$33.49 - $43.84
Q4 2015	52,995	$2,076	$40.47	$38.35 - $42.07
Q3 2015	53,723	$2,118	$39.82	$35.93 - $43.05
Q2 2015	55,479	$2,358	$44.78	$42.46 - $46.78
Q1 2015	48,870	$2,094	$42.97	$39.56 - $47.42
Q4 2014	210,516	$10,058	$48.24	$44.22 - $51.04
Q3 2014	87,165	$4,305	$51.90	$48.76 - $53.49
Q2 2014	69,146	$3,555	$48.54	$46.17 - $51.87
Q1 2014	44,798	$2,103	$45.07	$42.62 - $47.08
Q4 2013	15,250	$659	$45.50	$43.68 - $47.33
Q3 2013	16,050	$1,444	$42.50	$39.26 - $45.34
Q2 2013	24,670	$1,983	$40.27	$38.22 - $41.77