TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,295 Value ($000) $200 Avg Close $59.55 Range $57.02 - $62.00
Q4 2017
Shares 3,880 Value ($000) $227 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 3,880 Value ($000) $218 Avg Close $52.50 Range $49.91 - $56.85
Q1 2017
Shares 4,691 Value ($000) $235 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 4,466 Value ($000) $220 Avg Close $46.74 Range $43.31 - $50.53
Q2 2015
Shares 4,764 Value ($000) $203 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 4,764 Value ($000) $204 Avg Close $42.97 Range $39.56 - $47.42