TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27 Value ($000) $2 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 27 Value ($000) $1 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 27 Value ($000) $1 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 27 Value ($000) $2 Avg Close $59.55 Range $57.02 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27	$2	$56.25	$54.43 - $58.68
Q1 2019	27	$1	$55.28	$49.00 - $58.87
Q4 2018	27	$1	$54.74	$47.73 - $61.79
Q3 2018	27	$2	$59.55	$57.02 - $62.00