TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,170 Value ($000) $7 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 76,430 Value ($000) $6 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 94,225 Value ($000) $7 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 810,573 Value ($000) $49 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 561,482 Value ($000) $30 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 465,365 Value ($000) $26 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 371,649 Value ($000) $20 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 287,318 Value ($000) $17 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 225,581 Value ($000) $15 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 260,770 Value ($000) $16 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 238,781 Value ($000) $15 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 259,169 Value ($000) $16 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 219,848 Value ($000) $14 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 138,347 Value ($000) $8,475 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 129,574 Value ($000) $8,496 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 100,819 Value ($000) $8,002 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 75,152 Value ($000) $5,768 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 78,132 Value ($000) $5,167 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 70,701 Value ($000) $4,954 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 69,380 Value ($000) $4,526 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 63,845 Value ($000) $3,609 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 54,660 Value ($000) $2,530 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 97,825 Value ($000) $4,366 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 106,401 Value ($000) $4,527 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 99,468 Value ($000) $5,577 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 94,945 Value ($000) $5,539 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 91,713 Value ($000) $5,359 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 83,679 Value ($000) $4,546 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 84,687 Value ($000) $4,214 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 76,466 Value ($000) $4,650 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 70,586 Value ($000) $4,090 Avg Close $57.22 Range $54.66 - $59.73
Q1 2016
Shares 5,166 Value ($000) $223 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 5,424 Value ($000) $213 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 5,660 Value ($000) $224 Avg Close $39.82 Range $35.93 - $43.05
Q1 2015
Shares 1,930 Value ($000) $82 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,929 Value ($000) $92 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 13,139 Value ($000) $649 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 13,445 Value ($000) $691 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 12,574 Value ($000) $590 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 6,983 Value ($000) $658 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 7,489 Value ($000) $674 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 7,402 Value ($000) $595 Avg Close $40.27 Range $38.22 - $41.77