TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 158,408 Value ($000) $8,937 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 158,232 Value ($000) $7,317 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 153,318 Value ($000) $6,840 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 149,046 Value ($000) $6,318 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 141,142 Value ($000) $7,922 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 138,947 Value ($000) $8,095 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 136,084 Value ($000) $7,942 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 135,619 Value ($000) $7,368 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 128,027 Value ($000) $6,366 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 137,115 Value ($000) $8,337 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 68,146 Value ($000) $3,943 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 66,120 Value ($000) $3,759 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 65,160 Value ($000) $3,817 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 117,239 Value ($000) $6,597 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 118,657 Value ($000) $5,978 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 217,664 Value ($000) $10,903 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 211,232 Value ($000) $10,422 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 208,877 Value ($000) $9,274 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 212,329 Value ($000) $9,115 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 207,979 Value ($000) $8,970 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 112,717 Value ($000) $4,415 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 111,784 Value ($000) $4,407 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 106,854 Value ($000) $4,542 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 102,179 Value ($000) $4,378 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 86,795 Value ($000) $4,147 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 79,715 Value ($000) $3,937 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 76,025 Value ($000) $3,908 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 73,890 Value ($000) $3,469 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 36,248 Value ($000) $3,416 Avg Close $45.50 Range $43.68 - $47.33