TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

AMERICAN ASSETS INC's Holding History (CIK: 0000885118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,413 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 15,000 Value ($000) $1,199 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 15,000 Value ($000) $1,036 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 15,000 Value ($000) $899 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 15,000 Value ($000) $799 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 15,000 Value ($000) $949 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 15,000 Value ($000) $824 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 15,000 Value ($000) $906 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 15,000 Value ($000) $969 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 15,000 Value ($000) $904 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 15,000 Value ($000) $930 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 15,000 Value ($000) $899 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 15,000 Value ($000) $971 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 15,000 Value ($000) $920 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 15,000 Value ($000) $984 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 15,000 Value ($000) $1,191 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 15,000 Value ($000) $1,150 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 15,000 Value ($000) $992 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 15,000 Value ($000) $1,051 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 15,000 Value ($000) $978 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 15,000 Value ($000) $846 Avg Close $50.68 Range $42.90 - $56.98
Q4 2016
Shares 10,000 Value ($000) $493 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 10,000 Value ($000) $444 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 10,000 Value ($000) $429 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 10,000 Value ($000) $431 Avg Close $38.60 Range $33.49 - $43.84