TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,286,308 Value ($000) $497,970 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 5,025,096 Value ($000) $401,757 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 3,926,663 Value ($000) $288,414 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 5,456,248 Value ($000) $327,048 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 4,836,616 Value ($000) $257,502 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 5,496,269 Value ($000) $347,694 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 9,275,859 Value ($000) $509,801 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 8,273,085 Value ($000) $499,529 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 6,605,225 Value ($000) $426,830 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 5,092,481 Value ($000) $306,873 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 5,340,543 Value ($000) $331,167 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 5,547,132 Value ($000) $332,273 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 5,201,812 Value ($000) $336,869 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 3,774,202 Value ($000) $231,473 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,712,683 Value ($000) $309,059 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 2,893,490 Value ($000) $229,801 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,820,075 Value ($000) $216,243 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 2,554,106 Value ($000) $168,954 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 2,009,790 Value ($000) $140,785 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 3,115,534 Value ($000) $203,163 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,609,223 Value ($000) $90,792 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,961,301 Value ($000) $90,691 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,612,980 Value ($000) $71,955 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,784,759 Value ($000) $75,656 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 2,882,439 Value ($000) $161,791 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 2,306,113 Value ($000) $134,354 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,751,611 Value ($000) $102,224 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,924,915 Value ($000) $104,580 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 2,593,481 Value ($000) $128,947 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 2,086,282 Value ($000) $126,847 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 2,052,168 Value ($000) $118,739 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 2,326,869 Value ($000) $132,283 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 2,097,540 Value ($000) $122,874 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 2,367,411 Value ($000) $133,214 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 2,760,054 Value ($000) $139,052 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,989,080 Value ($000) $99,633 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,780,653 Value ($000) $87,858 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 1,640,640 Value ($000) $72,845 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 1,977,816 Value ($000) $84,906 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,288,345 Value ($000) $55,566 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,652,526 Value ($000) $64,729 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 1,835,563 Value ($000) $72,359 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,704,026 Value ($000) $72,439 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 1,581,522 Value ($000) $67,768 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,362,576 Value ($000) $65,104 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,721,907 Value ($000) $85,046 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 2,287,105 Value ($000) $117,580 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 2,234,296 Value ($000) $104,901 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 1,102,893 Value ($000) $103,936 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 1,193,611 Value ($000) $107,401 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 1,202,169 Value ($000) $96,619 Avg Close $40.27 Range $38.22 - $41.77