TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262,489 Value ($000) $213,515 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 2,360,000 Value ($000) $188,746 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,387,487 Value ($000) $101,847 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,092,987 Value ($000) $65,484 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,268,888 Value ($000) $67,521 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 2,273,520 Value ($000) $143,922 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,381,337 Value ($000) $75,914 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,399,600 Value ($000) $84,550 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,856,000 Value ($000) $120,515 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,901,000 Value ($000) $115,058 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 2,034,184 Value ($000) $126,225 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,637,343 Value ($000) $97,937 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,288,495 Value ($000) $83,370 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,275,216 Value ($000) $78,626 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,261,300 Value ($000) $82,535 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 2,167,600 Value ($000) $172,134 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,482,500 Value ($000) $190,597 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,281,103 Value ($000) $283,357 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 10,780,003 Value ($000) $756,246 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 12,634,903 Value ($000) $823,930 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 15,404,903 Value ($000) $869,639 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 15,404,903 Value ($000) $710,996 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 15,200,000 Value ($000) $676,188 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 15,200,000 Value ($000) $638,926 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 16,680,000 Value ($000) $936,807 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 16,680,000 Value ($000) $973,210 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 16,680,000 Value ($000) $976,739 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 17,680,000 Value ($000) $959,732 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 20,180,000 Value ($000) $1,002,647 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 20,180,000 Value ($000) $1,225,382 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 22,500,000 Value ($000) $1,301,475 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 24,800,000 Value ($000) $1,406,343 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 24,800,000 Value ($000) $1,457,776 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 24,800,000 Value ($000) $1,398,897 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 24,800,000 Value ($000) $1,244,446 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 24,800,000 Value ($000) $1,240,000 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 28,550,000 Value ($000) $1,408,044 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 28,550,000 Value ($000) $1,265,172 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 28,550,000 Value ($000) $1,219,646 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 28,550,000 Value ($000) $1,237,398 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 34,300,000 Value ($000) $1,339,307 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 34,300,000 Value ($000) $1,345,700 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 32,691,982 Value ($000) $1,388,908 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 19,454,082 Value ($000) $832,693 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 19,824,082 Value ($000) $950,084 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 19,832,682 Value ($000) $980,853 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 18,229,182 Value ($000) $940,083 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 17,064,428 Value ($000) $801,313 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 9,765,466 Value ($000) $920,114 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 9,720,990 Value ($000) $877,055 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 8,702,152 Value ($000) $696,783 Avg Close $40.27 Range $38.22 - $41.77