TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $27 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 284 Value ($000) $23 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 284 Value ($000) $21 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 284 Value ($000) $17 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 284 Value ($000) $15 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 284 Value ($000) $18 Avg Close $59.11 Range $54.16 - $64.91
Q3 2018
Shares 3,932 Value ($000) $239 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 19,315 Value ($000) $1,118 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 22,039 Value ($000) $1,253 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 24,572 Value ($000) $1,439 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 25,122 Value ($000) $1,414 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 24,322 Value ($000) $1,225 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 24,532 Value ($000) $1,229 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 25,806 Value ($000) $1,273 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 27,256 Value ($000) $1,210 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 27,256 Value ($000) $1,170 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 27,256 Value ($000) $1,176 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 27,912 Value ($000) $1,093 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 27,912 Value ($000) $1,100 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 41,287 Value ($000) $1,755 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 52,062 Value ($000) $2,231 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 53,106 Value ($000) $2,537 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 54,198 Value ($000) $2,677 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 54,198 Value ($000) $2,786 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 81,326 Value ($000) $3,818 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 38,791 Value ($000) $3,656 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 38,791 Value ($000) $3,490 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 33,611 Value ($000) $2,701 Avg Close $40.27 Range $38.22 - $41.77